AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,681 Value ($000) $1,281 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 19,144 Value ($000) $1,450 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 3,372 Value ($000) $269 Avg Close $77.69 Range $67.51 - $86.15
Q3 2024
Shares 10,048 Value ($000) $1,014 Avg Close $97.47 Range $89.02 - $103.15
Q1 2024
Shares 3,989 Value ($000) $434 Avg Close $115.24 Range $106.57 - $129.17
Q3 2023
Shares 3,353 Value ($000) $357 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 8,663 Value ($000) $779 Avg Close $85.66 Range $76.85 - $94.19
Q2 2022
Shares 3,785 Value ($000) $346 Avg Close $104.21 Range $86.99 - $123.25
Q4 2020
Shares 2,385 Value ($000) $250 Avg Close $104.66 Range $94.12 - $115.84
Q4 2018
Shares 11,611 Value ($000) $709 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 11,732 Value ($000) $858 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 3,360 Value ($000) $246 Avg Close $75.02 Range $68.50 - $83.08
Q4 2016
Shares 8,800 Value ($000) $587 Avg Close $63.69 Range $52.63 - $71.04
Q1 2016
Shares 3,900 Value ($000) $217 Avg Close $50.81 Range $39.43 - $57.05