AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 6,820 Value ($000) $499 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 6,820 Value ($000) $499 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 6,832 Value ($000) $485 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 6,832 Value ($000) $444 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 7,001 Value ($000) $341 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 10,577 Value ($000) $528 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 9,416 Value ($000) $562 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 12,796 Value ($000) $854 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 11,562 Value ($000) $612 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 11,832 Value ($000) $662 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 11,372 Value ($000) $631 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 11,039 Value ($000) $580 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 21,175 Value ($000) $1,462 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 22,908 Value ($000) $1,601 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 29,973 Value ($000) $2,129 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 32,734 Value ($000) $2,061 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 29,798 Value ($000) $1,782 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 31,056 Value ($000) $1,896 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 34,916 Value ($000) $2,033 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 28,787 Value ($000) $1,358 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 10,745 Value ($000) $555 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 8,471 Value ($000) $360 Avg Close $41.83 Range $32.63 - $48.47