AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Sompo Asset Management Co., Ltd.'s Holding History (CIK: 0001533504)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,096 Value ($000) $3,411 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 40,066 Value ($000) $3,035 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 30,211 Value ($000) $2,410 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 27,591 Value ($000) $2,221 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 23,387 Value ($000) $2,237 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 19,900 Value ($000) $2,009 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 8,010 Value ($000) $722 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 8,310 Value ($000) $904 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 7,630 Value ($000) $903 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 20,483 Value ($000) $2,182 Avg Close $99.58 Range $88.90 - $109.05
Q4 2022
Shares 3,310 Value ($000) $279 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 3,310 Value ($000) $265 Avg Close $91.03 Range $79.80 - $98.81
Q2 2018
Shares 15,680 Value ($000) $1,148 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 94,985 Value ($000) $6,742 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 81,545 Value ($000) $5,304 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 82,015 Value ($000) $3,996 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 85,655 Value ($000) $4,266 Avg Close $52.77 Range $46.81 - $62.58