AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,430 Value ($000) $1 Avg Close $97.47 Range $89.02 - $103.15
Q4 2022
Shares 6,878 Value ($000) $1 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 5,950 Value ($000) $478 Avg Close $91.03 Range $79.80 - $98.81
Q3 2021
Shares 2,287 Value ($000) $239 Avg Close $114.26 Range $104.38 - $120.68
Q4 2018
Shares 26,870 Value ($000) $1,641 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 6,560 Value ($000) $480 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 26,478 Value ($000) $1,939 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 33,646 Value ($000) $2,388 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 3,674 Value ($000) $239 Avg Close $55.35 Range $48.72 - $68.03
Q2 2017
Shares 4,328 Value ($000) $216 Avg Close $52.77 Range $46.81 - $62.58