AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 348,956 Value ($000) $30,446 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 354,221 Value ($000) $26,836 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 353,555 Value ($000) $28,200 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 328,987 Value ($000) $26,483 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 328,159 Value ($000) $31,388 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 315,946 Value ($000) $31,895 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 245,078 Value ($000) $22,077 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 238,168 Value ($000) $25,903 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 323,194 Value ($000) $38,250 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 310,781 Value ($000) $33,111 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 309,905 Value ($000) $27,851 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 289,203 Value ($000) $22,645 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 269,448 Value ($000) $22,714 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 275,835 Value ($000) $22,155 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 282,928 Value ($000) $25,840 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 435,082 Value ($000) $51,945 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 422,677 Value ($000) $49,470 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 430,789 Value ($000) $45,056 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 594,031 Value ($000) $69,264 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 563,063 Value ($000) $57,376 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 494,421 Value ($000) $51,909 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 423,933 Value ($000) $46,861 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 200,093 Value ($000) $21,428 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 229,525 Value ($000) $20,999 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 228,847 Value ($000) $19,768 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 221,934 Value ($000) $20,280 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 204,146 Value ($000) $16,360 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 193,772 Value ($000) $13,895 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 187,497 Value ($000) $11,452 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 173,568 Value ($000) $12,696 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 167,457 Value ($000) $12,263 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 155,738 Value ($000) $11,055 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 149,380 Value ($000) $9,715 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 152,884 Value ($000) $7,448 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 124,298 Value ($000) $6,191 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 86,453 Value ($000) $5,162 Avg Close $65.71 Range $59.50 - $71.64