AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,876 Value ($000) $687 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 112,925 Value ($000) $8,555 Avg Close $77.08 Range $69.78 - $81.45
Q4 2024
Shares 11,397 Value ($000) $1,090 Avg Close $98.08 Range $84.70 - $106.80
Q3 2023
Shares 12,258 Value ($000) $1,306 Avg Close $99.58 Range $88.90 - $109.05
Q3 2022
Shares 58,554 Value ($000) $4,703 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 45,941 Value ($000) $4,196 Avg Close $104.21 Range $86.99 - $123.25
Q1 2021
Shares 12,057 Value ($000) $1,229 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 17,118 Value ($000) $1,797 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 30,940 Value ($000) $3,420 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 5,910 Value ($000) $633 Avg Close $100.53 Range $88.75 - $108.25
Q4 2019
Shares 61,176 Value ($000) $5,284 Avg Close $87.43 Range $82.88 - $92.60
Q4 2018
Shares 3,377 Value ($000) $206 Avg Close $66.51 Range $58.33 - $73.99