AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,990 Value ($000) $13,261 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 12,012 Value ($000) $910 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 13,456 Value ($000) $1,073 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 17,945 Value ($000) $1,445 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 116,852 Value ($000) $11,177 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 139,914 Value ($000) $14,124 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 315,935 Value ($000) $28,459 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 326,121 Value ($000) $35,469 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 71,611 Value ($000) $8,475 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 55,122 Value ($000) $5,873 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 70,459 Value ($000) $6,332 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 37,694 Value ($000) $2,951 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 36,175 Value ($000) $3,050 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 31,781 Value ($000) $2,552 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 488,549 Value ($000) $44,620 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 571,519 Value ($000) $68,233 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 653,819 Value ($000) $76,523 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 538,722 Value ($000) $56,345 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 504,667 Value ($000) $58,843 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 257,826 Value ($000) $26,272 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 392,152 Value ($000) $41,172 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 562,642 Value ($000) $62,194 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 443,652 Value ($000) $47,511 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 1,178,193 Value ($000) $107,793 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 1,112,408 Value ($000) $96,090 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 2,052,959 Value ($000) $187,599 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 1,256,472 Value ($000) $100,694 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 352,655 Value ($000) $25,289 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 387,764 Value ($000) $23,685 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 230,833 Value ($000) $16,885 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 58,816 Value ($000) $4,307 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 8,058 Value ($000) $572 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 12,374 Value ($000) $805 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 5,870 Value ($000) $286 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 4,179 Value ($000) $208 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 4,243 Value ($000) $253 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 296,454 Value ($000) $19,768 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 790,855 Value ($000) $41,870 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 454,248 Value ($000) $25,406 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 323,340 Value ($000) $17,968 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 123,217 Value ($000) $6,485 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 65,866 Value ($000) $4,549 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 276,396 Value ($000) $19,298 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 429,980 Value ($000) $30,548 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 1,019,665 Value ($000) $64,198 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 832,553 Value ($000) $49,787 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 1,009,325 Value ($000) $61,629 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 685,969 Value ($000) $39,931 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 1,081,015 Value ($000) $51,002 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 3,142,634 Value ($000) $162,474 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 3,149,957 Value ($000) $134,030 Avg Close $41.83 Range $32.63 - $48.47