AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,365 Value ($000) $1,777 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 9,092 Value ($000) $689 Avg Close $77.08 Range $69.78 - $81.45
Q4 2024
Shares 3,942 Value ($000) $377 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 10,151 Value ($000) $1,025 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 5,166 Value ($000) $0 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 1,892 Value ($000) $0 Avg Close $115.24 Range $106.57 - $129.17
Q2 2023
Shares 5,745 Value ($000) $1 Avg Close $85.66 Range $76.85 - $94.19
Q4 2022
Shares 3,362 Value ($000) $0 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 29,503 Value ($000) $2,370 Avg Close $91.03 Range $79.80 - $98.81
Q3 2021
Shares 15,933 Value ($000) $1,666 Avg Close $114.26 Range $104.38 - $120.68
Q4 2020
Shares 5,843 Value ($000) $613 Avg Close $104.66 Range $94.12 - $115.84
Q4 2018
Shares 22,644 Value ($000) $1,383 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 19,846 Value ($000) $1,452 Avg Close $75.13 Range $69.38 - $81.24
Q1 2018
Shares 4,569 Value ($000) $325 Avg Close $68.09 Range $61.00 - $78.28
Q1 2017
Shares 7,704 Value ($000) $459 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 5,060 Value ($000) $338 Avg Close $63.69 Range $52.63 - $71.04
Q2 2015
Shares 6,385 Value ($000) $446 Avg Close $74.21 Range $69.13 - $78.44
Q2 2013
Shares 4,700 Value ($000) $200 Avg Close $41.83 Range $32.63 - $48.47
Q4 2012
Shares 9,100 Value ($000) $372 Avg Close — Range —
Q3 2012
Shares 5,799 Value ($000) $222 Avg Close — Range —