AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,600 Value ($000) $631 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 800 Value ($000) $81 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 55,900 Value ($000) $5,035 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 122,100 Value ($000) $13,280 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 117,400 Value ($000) $13,894 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 101,700 Value ($000) $10,835 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 86,800 Value ($000) $7,801 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 103,400 Value ($000) $8,096 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 82,500 Value ($000) $7 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 86,900 Value ($000) $6,980 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 75,500 Value ($000) $6,895 Avg Close $104.21 Range $86.99 - $123.25
Q4 2021
Shares 94,600 Value ($000) $11,072 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 71,800 Value ($000) $7,510 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 51,900 Value ($000) $6,052 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 53,000 Value ($000) $5,401 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 49,700 Value ($000) $5,218 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 65,000 Value ($000) $7,185 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 79,200 Value ($000) $8,482 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 71,000 Value ($000) $6,496 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 67,300 Value ($000) $5,813 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 48,800 Value ($000) $4,459 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 41,600 Value ($000) $3,334 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 27,700 Value ($000) $1,986 Avg Close $67.81 Range $57.18 - $73.68
Q3 2018
Shares 34,500 Value ($000) $2,524 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 43,700 Value ($000) $3,200 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 94,600 Value ($000) $6,715 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 22,200 Value ($000) $1,444 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 26,600 Value ($000) $1,296 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 28,000 Value ($000) $1,395 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 28,800 Value ($000) $1,719 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 8,500 Value ($000) $567 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 18,000 Value ($000) $954 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 18,000 Value ($000) $1,007 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 15,900 Value ($000) $884 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 18,900 Value ($000) $995 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 7,000 Value ($000) $483 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 7,000 Value ($000) $489 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 14,300 Value ($000) $1,016 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 35,500 Value ($000) $2,235 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 38,600 Value ($000) $2,308 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 45,800 Value ($000) $2,797 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 38,600 Value ($000) $2,247 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 21,800 Value ($000) $1,029 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 19,800 Value ($000) $1,024 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 22,900 Value ($000) $974 Avg Close $41.83 Range $32.63 - $48.47