AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,422 Value ($000) $1,084 Avg Close $82.26 Range $70.82 - $92.00
Q2 2025
Shares 42,833 Value ($000) $3,416 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 56,778 Value ($000) $4,571 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 32,813 Value ($000) $3,139 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 90,245 Value ($000) $9,110 Avg Close $97.47 Range $89.02 - $103.15
Q4 2023
Shares 208,117 Value ($000) $24,631 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 231,235 Value ($000) $24,636 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 79,765 Value ($000) $7,168 Avg Close $85.66 Range $76.85 - $94.19
Q2 2020
Shares 11,422 Value ($000) $1,223 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 1,057 Value ($000) $97 Avg Close $92.71 Range $75.18 - $103.34
Q3 2019
Shares 10 Value ($000) $1 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 1,614 Value ($000) $129 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 8,785 Value ($000) $630 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 59,092 Value ($000) $3,609 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 27,441 Value ($000) $2,007 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 29,484 Value ($000) $2,159 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 57,383 Value ($000) $4,073 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 45,340 Value ($000) $2,949 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 124,778 Value ($000) $6,079 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 25,895 Value ($000) $1,290 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 66,791 Value ($000) $3,987 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 63,770 Value ($000) $4,252 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 53,995 Value ($000) $2,861 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 28,791 Value ($000) $1,610 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 18,847 Value ($000) $1,047 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 4,050 Value ($000) $213 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 1,425 Value ($000) $98 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 16,564 Value ($000) $1,156 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 6,573 Value ($000) $467 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 35,459 Value ($000) $2,232 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 8,527 Value ($000) $510 Avg Close $60.11 Range $56.40 - $64.74
Q1 2014
Shares 20,781 Value ($000) $1,210 Avg Close $55.22 Range $45.59 - $63.15