AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

ELEMENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001535630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,323 Value ($000) $347 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 4,323 Value ($000) $395 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 2,882 Value ($000) $344 Avg Close $112.16 Range $96.86 - $121.80
Q3 2019
Shares 12,947 Value ($000) $1,183 Avg Close $86.79 Range $80.09 - $93.12
Q1 2019
Shares 33,628 Value ($000) $2,411 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 58,776 Value ($000) $3,590 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 67,082 Value ($000) $4,907 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 18,839 Value ($000) $1,380 Avg Close $75.02 Range $68.50 - $83.08
Q4 2017
Shares 380,591 Value ($000) $24,754 Avg Close $55.35 Range $48.72 - $68.03