AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,022 Value ($000) $959 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 13,167 Value ($000) $1,060 Avg Close $89.72 Range $75.50 - $103.75
Q1 2024
Shares 6,308 Value ($000) $686 Avg Close $115.24 Range $106.57 - $129.17
Q3 2020
Shares 4,332 Value ($000) $479 Avg Close $111.00 Range $104.08 - $120.00
Q1 2020
Shares 5,655 Value ($000) $517 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 17,870 Value ($000) $1,544 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 66,132 Value ($000) $6,043 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 4,400 Value ($000) $353 Avg Close $77.34 Range $72.08 - $86.19
Q4 2018
Shares 4,658 Value ($000) $285 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 23,960 Value ($000) $1,753 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 65,661 Value ($000) $4,808 Avg Close $75.02 Range $68.50 - $83.08
Q1 2016
Shares 71,363 Value ($000) $3,966 Avg Close $50.81 Range $39.43 - $57.05
Q3 2015
Shares 28,000 Value ($000) $1,934 Avg Close $72.12 Range $63.14 - $76.98
Q4 2014
Shares 11,570 Value ($000) $728 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 15,335 Value ($000) $922 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 2,337 Value ($000) $143 Avg Close $55.61 Range $50.52 - $62.76