AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Lombard Odier Asset Management (Europe) Ltd's Holding History (CIK: 0001535784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 12,162 Value ($000) $1,163 Avg Close $98.08 Range $84.70 - $106.80

Q3 2024

Shares 12,162 Value ($000) $1,228 Avg Close $97.47 Range $89.02 - $103.15

Q2 2024

Shares 11,241 Value ($000) $1,013 Avg Close $96.69 Range $87.59 - $109.98

Q1 2024

Shares 24,253 Value ($000) $2,638 Avg Close $115.24 Range $106.57 - $129.17

Q3 2023

Shares 21,492 Value ($000) $2,290 Avg Close $99.58 Range $88.90 - $109.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	12,162	$1,163	$98.08	$84.70 - $106.80
Q3 2024	12,162	$1,228	$97.47	$89.02 - $103.15
Q2 2024	11,241	$1,013	$96.69	$87.59 - $109.98
Q1 2024	24,253	$2,638	$115.24	$106.57 - $129.17
Q3 2023	21,492	$2,290	$99.58	$88.90 - $109.05