AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,687 Value ($000) $496 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 5,676 Value ($000) $430 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 5,832 Value ($000) $465 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 1,792 Value ($000) $144 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 41,681 Value ($000) $3,987 Avg Close $98.08 Range $84.70 - $106.80
Q2 2024
Shares 73 Value ($000) $7 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 4,354 Value ($000) $474 Avg Close $115.24 Range $106.57 - $129.17
Q1 2023
Shares 91,602 Value ($000) $7,172 Avg Close $80.97 Range $70.65 - $91.77
Q2 2022
Shares 149,930 Value ($000) $13,693 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 2,186 Value ($000) $261 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 75,561 Value ($000) $8,844 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 10,652 Value ($000) $1,114 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 13,290 Value ($000) $1,550 Avg Close $111.54 Range $102.07 - $119.30
Q1 2020
Shares 300 Value ($000) $27 Avg Close $92.71 Range $75.18 - $103.34