AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,981 Value ($000) $10 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 105,848 Value ($000) $8 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 64,869 Value ($000) $5 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 54,988 Value ($000) $4 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 54,663 Value ($000) $5 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 58,676 Value ($000) $6 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 59,859 Value ($000) $5 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 61,719 Value ($000) $7 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 66,314 Value ($000) $8 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 69,276 Value ($000) $7 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 3,142 Value ($000) $0 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 2,121 Value ($000) $0 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 3,293 Value ($000) $0 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 2,447 Value ($000) $197 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 1,950 Value ($000) $178 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 1,955 Value ($000) $233 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 1,628 Value ($000) $191 Avg Close $109.98 Range $101.33 - $119.68
Q2 2021
Shares 22,634 Value ($000) $2,639 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 22,634 Value ($000) $2,639 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 22,634 Value ($000) $2,639 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 22,634 Value ($000) $2,639 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 22,634 Value ($000) $2,639 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 22,634 Value ($000) $2,639 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 22,634 Value ($000) $2,639 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 22,634 Value ($000) $2,639 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 22,634 Value ($000) $2,639 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 22,634 Value ($000) $2,639 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 46,360 Value ($000) $2,832 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 71,808 Value ($000) $5,253 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 46,386 Value ($000) $3,397 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 42,080 Value ($000) $2,987 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 46,903 Value ($000) $3,051 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 55,079 Value ($000) $2,683 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 61,814 Value ($000) $3,079 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 40,169 Value ($000) $2,398 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 42,901 Value ($000) $2,861 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 45,531 Value ($000) $2,413 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 49,370 Value ($000) $2,761 Avg Close $52.62 Range $48.88 - $57.50
Q4 2015
Shares 23 Value ($000) $1 Avg Close $61.44 Range $50.56 - $76.39