AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,125 Value ($000) $622 Avg Close $82.26 Range $70.82 - $92.00

Q3 2025

Shares 7,390 Value ($000) $560 Avg Close $77.08 Range $69.78 - $81.45

Q2 2025

Shares 8,128 Value ($000) $648 Avg Close $77.69 Range $67.51 - $86.15

Q1 2025

Shares 6,724 Value ($000) $541 Avg Close $89.72 Range $75.50 - $103.75

Q4 2024

Shares 5,497 Value ($000) $526 Avg Close $98.08 Range $84.70 - $106.80

Q3 2024

Shares 5,204 Value ($000) $525 Avg Close $97.47 Range $89.02 - $103.15

Q2 2024

Shares 5,113 Value ($000) $461 Avg Close $96.69 Range $87.59 - $109.98

Q3 2021

Shares 10,745 Value ($000) $1,124 Avg Close $114.26 Range $104.38 - $120.68

Q2 2021

Shares 11,897 Value ($000) $1,387 Avg Close $111.54 Range $102.07 - $119.30

Q1 2021

Shares 10,768 Value ($000) $1,097 Avg Close $103.25 Range $92.64 - $124.91

Q4 2020

Shares 11,651 Value ($000) $1,223 Avg Close $104.66 Range $94.12 - $115.84

Q3 2020

Shares 14,125 Value ($000) $1,561 Avg Close $111.00 Range $104.08 - $120.00

Q2 2020

Shares 15,693 Value ($000) $1,681 Avg Close $100.53 Range $88.75 - $108.25

Q1 2020

Shares 15,561 Value ($000) $1,424 Avg Close $92.71 Range $75.18 - $103.34

Q4 2019

Shares 14,573 Value ($000) $1,259 Avg Close $87.43 Range $82.88 - $92.60

Q3 2019

Shares 11,219 Value ($000) $1,025 Avg Close $86.79 Range $80.09 - $93.12

Q2 2019

Shares 11,652 Value ($000) $1,005 Avg Close $77.34 Range $72.08 - $86.19

Q1 2019

Shares 12,145 Value ($000) $871 Avg Close $67.81 Range $57.18 - $73.68

Q4 2018

Shares 13,587 Value ($000) $830 Avg Close $66.51 Range $58.33 - $73.99

Q3 2018

Shares 6,034 Value ($000) $441 Avg Close $75.13 Range $69.38 - $81.24

Q2 2018

Shares 6,139 Value ($000) $450 Avg Close $75.02 Range $68.50 - $83.08

Q1 2018

Shares 5,423 Value ($000) $385 Avg Close $68.09 Range $61.00 - $78.28

Q4 2017

Shares 4,366 Value ($000) $284 Avg Close $55.35 Range $48.72 - $68.03

Q1 2017

Shares 7,542 Value ($000) $450 Avg Close $65.71 Range $59.50 - $71.64

Q4 2016

Shares 7,221 Value ($000) $481 Avg Close $63.69 Range $52.63 - $71.04

Q3 2016

Shares 6,295 Value ($000) $334 Avg Close $53.52 Range $47.80 - $58.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,125	$622	$82.26	$70.82 - $92.00
Q3 2025	7,390	$560	$77.08	$69.78 - $81.45
Q2 2025	8,128	$648	$77.69	$67.51 - $86.15
Q1 2025	6,724	$541	$89.72	$75.50 - $103.75
Q4 2024	5,497	$526	$98.08	$84.70 - $106.80
Q3 2024	5,204	$525	$97.47	$89.02 - $103.15
Q2 2024	5,113	$461	$96.69	$87.59 - $109.98
Q3 2021	10,745	$1,124	$114.26	$104.38 - $120.68
Q2 2021	11,897	$1,387	$111.54	$102.07 - $119.30
Q1 2021	10,768	$1,097	$103.25	$92.64 - $124.91
Q4 2020	11,651	$1,223	$104.66	$94.12 - $115.84
Q3 2020	14,125	$1,561	$111.00	$104.08 - $120.00
Q2 2020	15,693	$1,681	$100.53	$88.75 - $108.25
Q1 2020	15,561	$1,424	$92.71	$75.18 - $103.34
Q4 2019	14,573	$1,259	$87.43	$82.88 - $92.60
Q3 2019	11,219	$1,025	$86.79	$80.09 - $93.12
Q2 2019	11,652	$1,005	$77.34	$72.08 - $86.19
Q1 2019	12,145	$871	$67.81	$57.18 - $73.68
Q4 2018	13,587	$830	$66.51	$58.33 - $73.99
Q3 2018	6,034	$441	$75.13	$69.38 - $81.24
Q2 2018	6,139	$450	$75.02	$68.50 - $83.08
Q1 2018	5,423	$385	$68.09	$61.00 - $78.28
Q4 2017	4,366	$284	$55.35	$48.72 - $68.03
Q1 2017	7,542	$450	$65.71	$59.50 - $71.64
Q4 2016	7,221	$481	$63.69	$52.63 - $71.04
Q3 2016	6,295	$334	$53.52	$47.80 - $58.47