AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,175 Value ($000) $975 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 16,413 Value ($000) $1,243 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 12,358 Value ($000) $986 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 14,294 Value ($000) $1,132 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 10,955 Value ($000) $1,048 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 10,218 Value ($000) $1,032 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 12,963 Value ($000) $1,168 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 8,327 Value ($000) $906 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 9,404 Value ($000) $1,113 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 8,664 Value ($000) $923 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 8,806 Value ($000) $791 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 7,868 Value ($000) $616 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 7,469 Value ($000) $630 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 2,893 Value ($000) $232 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 3,524 Value ($000) $322 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 2,504 Value ($000) $299 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 1,201 Value ($000) $141 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 324 Value ($000) $34 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 323 Value ($000) $38 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 5,626 Value ($000) $573 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 513 Value ($000) $54 Avg Close $104.66 Range $94.12 - $115.84