AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,976 Value ($000) $0 Avg Close $77.08 Range $69.78 - $81.45

Q2 2025

Shares 2,976 Value ($000) $0 Avg Close $77.69 Range $67.51 - $86.15

Q1 2025

Shares 3,002 Value ($000) $0 Avg Close $89.72 Range $75.50 - $103.75

Q4 2024

Shares 2,986 Value ($000) $0 Avg Close $98.08 Range $84.70 - $106.80

Q3 2024

Shares 2,992 Value ($000) $0 Avg Close $97.47 Range $89.02 - $103.15

Q2 2024

Shares 15,343 Value ($000) $1 Avg Close $96.69 Range $87.59 - $109.98

Q1 2024

Shares 15,343 Value ($000) $2 Avg Close $115.24 Range $106.57 - $129.17

Q4 2023

Shares 15,298 Value ($000) $2 Avg Close $111.25 Range $101.14 - $120.61

Q3 2023

Shares 15,336 Value ($000) $2 Avg Close $99.58 Range $88.90 - $109.05

Q2 2023

Shares 16,021 Value ($000) $1 Avg Close $85.66 Range $76.85 - $94.19

Q1 2023

Shares 42,269 Value ($000) $3 Avg Close $80.97 Range $70.65 - $91.77

Q4 2022

Shares 42,347 Value ($000) $4 Avg Close $87.06 Range $76.28 - $96.14

Q3 2022

Shares 44,833 Value ($000) $3,601 Avg Close $91.03 Range $79.80 - $98.81

Q2 2022

Shares 44,320 Value ($000) $4,048 Avg Close $104.21 Range $86.99 - $123.25

Q1 2022

Shares 42,309 Value ($000) $5,051 Avg Close $112.16 Range $96.86 - $121.80

Q4 2021

Shares 43,884 Value ($000) $5,136 Avg Close $109.98 Range $101.33 - $119.68

Q3 2021

Shares 45,995 Value ($000) $4,811 Avg Close $114.26 Range $104.38 - $120.68

Q2 2021

Shares 47,120 Value ($000) $5,494 Avg Close $111.54 Range $102.07 - $119.30

Q1 2021

Shares 47,940 Value ($000) $4,885 Avg Close $103.25 Range $92.64 - $124.91

Q4 2020

Shares 36,367 Value ($000) $3,818 Avg Close $104.66 Range $94.12 - $115.84

Q3 2020

Shares 33,307 Value ($000) $3,682 Avg Close $111.00 Range $104.08 - $120.00

Q2 2020

Shares 5,818 Value ($000) $623 Avg Close $100.53 Range $88.75 - $108.25

Q1 2020

Shares 3,460 Value ($000) $317 Avg Close $92.71 Range $75.18 - $103.34

Q4 2019

Shares 2,803 Value ($000) $242 Avg Close $87.43 Range $82.88 - $92.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,976	$0	$77.08	$69.78 - $81.45
Q2 2025	2,976	$0	$77.69	$67.51 - $86.15
Q1 2025	3,002	$0	$89.72	$75.50 - $103.75
Q4 2024	2,986	$0	$98.08	$84.70 - $106.80
Q3 2024	2,992	$0	$97.47	$89.02 - $103.15
Q2 2024	15,343	$1	$96.69	$87.59 - $109.98
Q1 2024	15,343	$2	$115.24	$106.57 - $129.17
Q4 2023	15,298	$2	$111.25	$101.14 - $120.61
Q3 2023	15,336	$2	$99.58	$88.90 - $109.05
Q2 2023	16,021	$1	$85.66	$76.85 - $94.19
Q1 2023	42,269	$3	$80.97	$70.65 - $91.77
Q4 2022	42,347	$4	$87.06	$76.28 - $96.14
Q3 2022	44,833	$3,601	$91.03	$79.80 - $98.81
Q2 2022	44,320	$4,048	$104.21	$86.99 - $123.25
Q1 2022	42,309	$5,051	$112.16	$96.86 - $121.80
Q4 2021	43,884	$5,136	$109.98	$101.33 - $119.68
Q3 2021	45,995	$4,811	$114.26	$104.38 - $120.68
Q2 2021	47,120	$5,494	$111.54	$102.07 - $119.30
Q1 2021	47,940	$4,885	$103.25	$92.64 - $124.91
Q4 2020	36,367	$3,818	$104.66	$94.12 - $115.84
Q3 2020	33,307	$3,682	$111.00	$104.08 - $120.00
Q2 2020	5,818	$623	$100.53	$88.75 - $108.25
Q1 2020	3,460	$317	$92.71	$75.18 - $103.34
Q4 2019	2,803	$242	$87.43	$82.88 - $92.60