AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,861 Value ($000) $1,122 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 10,046 Value ($000) $761 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 13,517 Value ($000) $1,078 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 68,994 Value ($000) $5,554 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 68,994 Value ($000) $6,599 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 64,300 Value ($000) $6,491 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 62,576 Value ($000) $5,637 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 56,875 Value ($000) $6,186 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 56,166 Value ($000) $6,648 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 49,404 Value ($000) $5,264 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 47,278 Value ($000) $4,249 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 51,344 Value ($000) $3,700 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 66,898 Value ($000) $5,639 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 58,501 Value ($000) $4,699 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 40,073 Value ($000) $3,660 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 34,938 Value ($000) $4,171 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 31,854 Value ($000) $3,728 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 23,702 Value ($000) $2,479 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 16,784 Value ($000) $1,957 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 51,853 Value ($000) $5,229 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 51,853 Value ($000) $5,444 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 92,434 Value ($000) $10,217 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 50,014 Value ($000) $5,356 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 69,901 Value ($000) $5,902 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 69,901 Value ($000) $6,038 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 99,232 Value ($000) $9,068 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 114,091 Value ($000) $9,103 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 113,318 Value ($000) $8,126 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 52,713 Value ($000) $3,220 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 11,532 Value ($000) $844 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 16,296 Value ($000) $1,193 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 16,296 Value ($000) $1,157 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 10,561 Value ($000) $687 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 79,852 Value ($000) $3,890 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 81,494 Value ($000) $4,059 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 138,768 Value ($000) $8,285 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 80,733 Value ($000) $5,383 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 72,804 Value ($000) $3,858 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 17,225 Value ($000) $963 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 14,598 Value ($000) $807 Avg Close $50.81 Range $39.43 - $57.05
Q3 2015
Shares 3,311 Value ($000) $229 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 7,475 Value ($000) $522 Avg Close $74.21 Range $69.13 - $78.44
Q4 2014
Shares 91,678 Value ($000) $5,772 Avg Close $60.28 Range $51.74 - $65.39