AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 52 Value ($000) $4 Avg Close $72.12 Range $63.14 - $76.98

Q4 2013

Shares 372 Value ($000) $18 Avg Close $47.19 Range $43.74 - $53.61

Q3 2013

Shares 1,119 Value ($000) $58 Avg Close $47.16 Range $42.17 - $53.20

Q2 2013

Shares 1,088 Value ($000) $46 Avg Close $41.83 Range $32.63 - $48.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	52	$4	$72.12	$63.14 - $76.98
Q4 2013	372	$18	$47.19	$43.74 - $53.61
Q3 2013	1,119	$58	$47.16	$42.17 - $53.20
Q2 2013	1,088	$46	$41.83	$32.63 - $48.47