AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

MIRABELLA FINANCIAL SERVICES LLP's Holding History (CIK: 0001538853)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,466 Value ($000) $222 Avg Close $96.69 Range $87.59 - $109.98

Q2 2023

Shares 2,358 Value ($000) $212 Avg Close $85.66 Range $76.85 - $94.19

Q3 2020

Shares 5,674 Value ($000) $627 Avg Close $111.00 Range $104.08 - $120.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,466	$222	$96.69	$87.59 - $109.98
Q2 2023	2,358	$212	$85.66	$76.85 - $94.19
Q3 2020	5,674	$627	$111.00	$104.08 - $120.00