AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,090 Value ($000) $6,813 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 45,255 Value ($000) $3,429 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 22,872 Value ($000) $1,824 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 19,356 Value ($000) $1,558 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 15,774 Value ($000) $1,509 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 108,539 Value ($000) $10,957 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 106,970 Value ($000) $9,636 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 105,990 Value ($000) $11,527 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 106,628 Value ($000) $12,619 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 246,839 Value ($000) $26,298 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 167,652 Value ($000) $15,067 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 165,438 Value ($000) $12,954 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 156,140 Value ($000) $13,163 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 122,410 Value ($000) $9,832 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 177,613 Value ($000) $16,221 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 171,149 Value ($000) $20,433 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 12,014 Value ($000) $1,406 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 11,823 Value ($000) $1,237 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 11,385 Value ($000) $1,327 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 5,634 Value ($000) $574 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 5,903 Value ($000) $620 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 6,202 Value ($000) $686 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 6,288 Value ($000) $673 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 5,058 Value ($000) $463 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 4,788 Value ($000) $414 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 3,896 Value ($000) $356 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 2,961 Value ($000) $237 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 3,079 Value ($000) $221 Avg Close $67.81 Range $57.18 - $73.68
Q3 2018
Shares 3,542 Value ($000) $259 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 3,062 Value ($000) $224 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 3,260 Value ($000) $231 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 3,794 Value ($000) $247 Avg Close $55.35 Range $48.72 - $68.03
Q2 2017
Shares 3,515 Value ($000) $175 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 2,674 Value ($000) $160 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 2,102 Value ($000) $140 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 1,693 Value ($000) $90 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 1,682 Value ($000) $94 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 4,176 Value ($000) $232 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 2,872 Value ($000) $151 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 2,931 Value ($000) $202 Avg Close $72.12 Range $63.14 - $76.98
Q1 2015
Shares 1,427 Value ($000) $101 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 1,522 Value ($000) $96 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 1,009 Value ($000) $60 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 770 Value ($000) $47 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 1,107 Value ($000) $64 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 590 Value ($000) $28 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 770 Value ($000) $40 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 1,170 Value ($000) $50 Avg Close $41.83 Range $32.63 - $48.47