AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,616 Value ($000) $1,013 Avg Close $82.26 Range $70.82 - $92.00
Q2 2025
Shares 11,083 Value ($000) $884 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 16,749 Value ($000) $1,348 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 10,340 Value ($000) $989 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 10,983 Value ($000) $1,109 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 8,705 Value ($000) $784 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 10,049 Value ($000) $1,093 Avg Close $115.24 Range $106.57 - $129.17
Q4 2022
Shares 3,978 Value ($000) $335 Avg Close $87.06 Range $76.28 - $96.14