AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 105,000 Value ($000) $6,268 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 102,000 Value ($000) $6,801 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 147,000 Value ($000) $7,790 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 172,000 Value ($000) $9,620 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 163,000 Value ($000) $9,058 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 130,000 Value ($000) $6,842 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 36,000 Value ($000) $2,486 Avg Close $72.12 Range $63.14 - $76.98