AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 62,711 Value ($000) $5 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 66,511 Value ($000) $5 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 76,211 Value ($000) $6 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 58,396 Value ($000) $6 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 74,496 Value ($000) $8 Avg Close $97.47 Range $89.02 - $103.15
Q1 2024
Shares 84,796 Value ($000) $9 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 78,396 Value ($000) $9 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 89,534 Value ($000) $10 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 100,734 Value ($000) $9 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 83,134 Value ($000) $6,509 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 96,134 Value ($000) $8,104 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 100,234 Value ($000) $9,154 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 100,234 Value ($000) $9,154 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 51,334 Value ($000) $6,129 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 51,434 Value ($000) $6,020 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 47,634 Value ($000) $4,982 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 46,234 Value ($000) $5,391 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 46,634 Value ($000) $4,752 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 48,034 Value ($000) $5,043 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 29,034 Value ($000) $3,209 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 27,147 Value ($000) $2,907 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 25,647 Value ($000) $2,346 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 50,247 Value ($000) $4,340 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 42,047 Value ($000) $3,842 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 40,047 Value ($000) $3,209 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 44,547 Value ($000) $3,194 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 44,498 Value ($000) $2,718 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 47,498 Value ($000) $3,474 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 48,718 Value ($000) $3,568 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 49,910 Value ($000) $3,543 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 49,415 Value ($000) $3,214 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 42,072 Value ($000) $2,050 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 41,559 Value ($000) $2,070 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 35,680 Value ($000) $2,130 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 37,764 Value ($000) $2,518 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 42,371 Value ($000) $2,245 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 41,890 Value ($000) $2,343 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 40,650 Value ($000) $2,259 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 35,515 Value ($000) $1,869 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 34,958 Value ($000) $2,414 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 37,496 Value ($000) $2,618 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 39,943 Value ($000) $2,838 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 43,915 Value ($000) $2,765 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 45,930 Value ($000) $2,747 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 48,389 Value ($000) $2,955 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 52,547 Value ($000) $3,059 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 50,718 Value ($000) $2,393 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 50,718 Value ($000) $2,622 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 58,124 Value ($000) $2,473 Avg Close $41.83 Range $32.63 - $48.47