AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,714 Value ($000) $8,962 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 106,109 Value ($000) $8,039 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 110,842 Value ($000) $8,841 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 112,062 Value ($000) $9,021 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 124,784 Value ($000) $11,936 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 116,933 Value ($000) $11,804 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 111,657 Value ($000) $10,058 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 116,932 Value ($000) $13 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 143,027 Value ($000) $17 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 114,042 Value ($000) $12 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 122,962 Value ($000) $11 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 134,443 Value ($000) $11 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 57,094 Value ($000) $5 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 19,094 Value ($000) $1,534 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 49,652 Value ($000) $4,535 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 63,380 Value ($000) $7,567 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 69,824 Value ($000) $8,172 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 66,730 Value ($000) $6,979 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 40,573 Value ($000) $4,731 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 34,543 Value ($000) $3,520 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 31,554 Value ($000) $3,313 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 10,479 Value ($000) $1,158 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 12,452 Value ($000) $1,333 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 15,438 Value ($000) $1,412 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 12,602 Value ($000) $1,089 Avg Close $87.43 Range $82.88 - $92.60