AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 36 Value ($000) $4 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 36 Value ($000) $4 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 26 Value ($000) $2 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 27 Value ($000) $2 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 27 Value ($000) $2 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 27 Value ($000) $2 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 64 Value ($000) $6 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 64 Value ($000) $8 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 127,101 Value ($000) $14,876 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 103,244 Value ($000) $10,798 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 91,733 Value ($000) $10,696 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 90,738 Value ($000) $9,246 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 38,680 Value ($000) $4,276 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 39,161 Value ($000) $4,329 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 39,562 Value ($000) $4,237 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 14 Value ($000) $1 Avg Close $92.71 Range $75.18 - $103.34