AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,425 Value ($000) $408 Avg Close $77.08 Range $69.78 - $81.45

Q1 2024

Shares 5,250 Value ($000) $571 Avg Close $115.24 Range $106.57 - $129.17

Q4 2023

Shares 5,270 Value ($000) $623 Avg Close $111.25 Range $101.14 - $120.61

Q3 2023

Shares 6,650 Value ($000) $708 Avg Close $99.58 Range $88.90 - $109.05

Q2 2022

Shares 6,750 Value ($000) $616 Avg Close $104.21 Range $86.99 - $123.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,425	$408	$77.08	$69.78 - $81.45
Q1 2024	5,250	$571	$115.24	$106.57 - $129.17
Q4 2023	5,270	$623	$111.25	$101.14 - $120.61
Q3 2023	6,650	$708	$99.58	$88.90 - $109.05
Q2 2022	6,750	$616	$104.21	$86.99 - $123.25