AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 687 Value ($000) $55 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 687 Value ($000) $55 Avg Close $89.72 Range $75.50 - $103.75
Q2 2024
Shares 348 Value ($000) $35 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 2,462 Value ($000) $268 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 2,474 Value ($000) $293 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 3,407 Value ($000) $0 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 2,236 Value ($000) $0 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 9,872 Value ($000) $1 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 74,337 Value ($000) $6 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 124,699 Value ($000) $10,016 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 126,158 Value ($000) $11,522 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 95,097 Value ($000) $11,354 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 102,084 Value ($000) $11,948 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 97,269 Value ($000) $10,173 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 77,770 Value ($000) $9,068 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 62,889 Value ($000) $6,408 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 55,043 Value ($000) $5,779 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 44,806 Value ($000) $4,953 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 37,607 Value ($000) $4,027 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 38,250 Value ($000) $3,499 Avg Close $92.71 Range $75.18 - $103.34