AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 180 Value ($000) $11 Avg Close $55.61 Range $50.52 - $62.76

Q1 2014

Shares 180 Value ($000) $10 Avg Close $55.22 Range $45.59 - $63.15

Q4 2013

Shares 180 Value ($000) $8 Avg Close $47.19 Range $43.74 - $53.61

Q3 2013

Shares 420 Value ($000) $22 Avg Close $47.16 Range $42.17 - $53.20

Q2 2013

Shares 770 Value ($000) $33 Avg Close $41.83 Range $32.63 - $48.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	180	$11	$55.61	$50.52 - $62.76
Q1 2014	180	$10	$55.22	$45.59 - $63.15
Q4 2013	180	$8	$47.19	$43.74 - $53.61
Q3 2013	420	$22	$47.16	$42.17 - $53.20
Q2 2013	770	$33	$41.83	$32.63 - $48.47