AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

WESTERLY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001546172)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 30,000 Value ($000) $2,072 Avg Close $72.12 Range $63.14 - $76.98
Q4 2014
Shares 20,000 Value ($000) $1,259 Avg Close $60.28 Range $51.74 - $65.39