AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 116 Value ($000) $9 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 96 Value ($000) $8 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 4 Value ($000) $0 Avg Close $98.08 Range $84.70 - $106.80
Q1 2024
Shares 19,767 Value ($000) $2,150 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 18,747 Value ($000) $2,219 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 18,162 Value ($000) $1,935 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 22 Value ($000) $2 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 22 Value ($000) $2 Avg Close $80.97 Range $70.65 - $91.77
Q3 2016
Shares 120 Value ($000) $6 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 120 Value ($000) $7 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 437 Value ($000) $24 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 162 Value ($000) $9 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 162 Value ($000) $11 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 162 Value ($000) $11 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 162 Value ($000) $12 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 162 Value ($000) $10 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 162 Value ($000) $10 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 162 Value ($000) $10 Avg Close $55.61 Range $50.52 - $62.76
Q4 2013
Shares 120 Value ($000) $6 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 120 Value ($000) $6 Avg Close $47.16 Range $42.17 - $53.20