AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,384 Value ($000) $105 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 37,034 Value ($000) $2,953 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 37,034 Value ($000) $2,980 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 29,734 Value ($000) $2,844 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 30,834 Value ($000) $3,111 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 23,350 Value ($000) $2,103 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 31,534 Value ($000) $3,428 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 31,534 Value ($000) $3,732 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 31,263 Value ($000) $3,331 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 32,763 Value ($000) $2,944 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 36,063 Value ($000) $2,823 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 36,063 Value ($000) $3,040 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 36,063 Value ($000) $2,896 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 44,263 Value ($000) $4,043 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 45,763 Value ($000) $5,464 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 44,363 Value ($000) $5,189 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 28,313 Value ($000) $2,960 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 3,113 Value ($000) $363 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 1,713 Value ($000) $174 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 1,713 Value ($000) $180 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 1,713 Value ($000) $189 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 1,713 Value ($000) $183 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 1,713 Value ($000) $157 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 1,013 Value ($000) $88 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 1,913 Value ($000) $175 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 1,513 Value ($000) $121 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 1,513 Value ($000) $108 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 1,513 Value ($000) $92 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 1,513 Value ($000) $111 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 2,613 Value ($000) $191 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 2,613 Value ($000) $185 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 2,613 Value ($000) $170 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 3,313 Value ($000) $161 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 3,313 Value ($000) $165 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 3,313 Value ($000) $198 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 13,013 Value ($000) $868 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 13,942 Value ($000) $2,096 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 13,013 Value ($000) $728 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 13,013 Value ($000) $723 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 13,013 Value ($000) $685 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 19,013 Value ($000) $1,313 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 19,013 Value ($000) $1,327 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 19,013 Value ($000) $1,351 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 25,613 Value ($000) $1,613 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 25,613 Value ($000) $1,532 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 25,613 Value ($000) $1,564 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 25,613 Value ($000) $1,491 Avg Close $55.22 Range $45.59 - $63.15