AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,084 Value ($000) $406 Avg Close $77.69 Range $67.51 - $86.15
Q1 2024
Shares 1,901 Value ($000) $207 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 6,204 Value ($000) $734 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 10,943 Value ($000) $1,166 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 2,685 Value ($000) $241 Avg Close $85.66 Range $76.85 - $94.19
Q4 2022
Shares 5,616 Value ($000) $473 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 2,531 Value ($000) $203 Avg Close $91.03 Range $79.80 - $98.81
Q4 2019
Shares 4,938 Value ($000) $427 Avg Close $87.43 Range $82.88 - $92.60
Q1 2017
Shares 14,803 Value ($000) $884 Avg Close $65.71 Range $59.50 - $71.64
Q1 2016
Shares 6,001 Value ($000) $333 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 9,136 Value ($000) $481 Avg Close $61.44 Range $50.56 - $76.39