AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,373 Value ($000) $395 Avg Close $109.98 Range $101.33 - $119.68

Q3 2021

Shares 3,485 Value ($000) $364 Avg Close $114.26 Range $104.38 - $120.68

Q2 2021

Shares 14,307 Value ($000) $1,668 Avg Close $111.54 Range $102.07 - $119.30

Q1 2021

Shares 14,169 Value ($000) $1,444 Avg Close $103.25 Range $92.64 - $124.91

Q4 2020

Shares 13,990 Value ($000) $1,469 Avg Close $104.66 Range $94.12 - $115.84

Q3 2020

Shares 13,164 Value ($000) $1,455 Avg Close $111.00 Range $104.08 - $120.00

Q2 2020

Shares 12,468 Value ($000) $1,335 Avg Close $100.53 Range $88.75 - $108.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,373	$395	$109.98	$101.33 - $119.68
Q3 2021	3,485	$364	$114.26	$104.38 - $120.68
Q2 2021	14,307	$1,668	$111.54	$102.07 - $119.30
Q1 2021	14,169	$1,444	$103.25	$92.64 - $124.91
Q4 2020	13,990	$1,469	$104.66	$94.12 - $115.84
Q3 2020	13,164	$1,455	$111.00	$104.08 - $120.00
Q2 2020	12,468	$1,335	$100.53	$88.75 - $108.25