AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145 Value ($000) $13 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 145 Value ($000) $11 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 160 Value ($000) $13 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 341 Value ($000) $27 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 280 Value ($000) $27 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 279 Value ($000) $28 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 284 Value ($000) $26 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 500 Value ($000) $54 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 1,888 Value ($000) $223 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 1,865 Value ($000) $199 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 1,822 Value ($000) $164 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 1,338 Value ($000) $105 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 239 Value ($000) $20 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 424 Value ($000) $34 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 347 Value ($000) $32 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 453 Value ($000) $54 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 490 Value ($000) $57 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 572 Value ($000) $60 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 626 Value ($000) $73 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 661 Value ($000) $67 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 677 Value ($000) $71 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 691 Value ($000) $76 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 609 Value ($000) $65 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 632 Value ($000) $58 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 588 Value ($000) $51 Avg Close $87.43 Range $82.88 - $92.60