AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,196 Value ($000) $192 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 2,065 Value ($000) $156 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 1,027 Value ($000) $82 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 253 Value ($000) $20 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 115 Value ($000) $11 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 88 Value ($000) $9 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 42 Value ($000) $4 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 109 Value ($000) $12 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 130 Value ($000) $15 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 74 Value ($000) $8 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 61 Value ($000) $5 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 116 Value ($000) $9 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 142 Value ($000) $12 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 198 Value ($000) $16 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 124 Value ($000) $11 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 6 Value ($000) $1 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 174 Value ($000) $20 Avg Close $109.98 Range $101.33 - $119.68