AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 101,986 Value ($000) $7,726 Avg Close $77.08 Range $69.78 - $81.45
Q4 2023
Shares 25,254 Value ($000) $2,989 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 32,098 Value ($000) $3,420 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 214,006 Value ($000) $19,233 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 647,073 Value ($000) $50,666 Avg Close $80.97 Range $70.65 - $91.77
Q4 2021
Shares 153,932 Value ($000) $18,016 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 117,262 Value ($000) $12,264 Avg Close $114.26 Range $104.38 - $120.68
Q2 2020
Shares 32,029 Value ($000) $3,430 Avg Close $100.53 Range $88.75 - $108.25
Q4 2019
Shares 83,300 Value ($000) $7,195 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 73,436 Value ($000) $6,711 Avg Close $86.79 Range $80.09 - $93.12
Q4 2016
Shares 273,553 Value ($000) $18,241 Avg Close $63.69 Range $52.63 - $71.04
Q2 2016
Shares 70,304 Value ($000) $3,932 Avg Close $52.62 Range $48.88 - $57.50
Q4 2015
Shares 42,638 Value ($000) $2,244 Avg Close $61.44 Range $50.56 - $76.39
Q2 2015
Shares 178,922 Value ($000) $12,492 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 170,841 Value ($000) $12,137 Avg Close $66.10 Range $56.85 - $73.53
Q2 2014
Shares 37,354 Value ($000) $2,281 Avg Close $55.61 Range $50.52 - $62.76