AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,405 Value ($000) $297 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 3,052 Value ($000) $231 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 2,421 Value ($000) $193 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 2,220 Value ($000) $179 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 2,071 Value ($000) $198 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 2,056 Value ($000) $208 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 2,565 Value ($000) $231 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 2,546 Value ($000) $277 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 2,389 Value ($000) $283 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 2,779 Value ($000) $296 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 2,688 Value ($000) $242 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 2,512 Value ($000) $197 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 7,052 Value ($000) $1 Avg Close $87.06 Range $76.28 - $96.14
Q1 2022
Shares 4,021 Value ($000) $480 Avg Close $112.16 Range $96.86 - $121.80
Q3 2021
Shares 3,323 Value ($000) $348 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 9,247 Value ($000) $1,078 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 3,865 Value ($000) $394 Avg Close $103.25 Range $92.64 - $124.91
Q3 2020
Shares 9,004 Value ($000) $995 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 15,968 Value ($000) $1,710 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 2,410 Value ($000) $220 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 7,180 Value ($000) $620 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 3,558 Value ($000) $325 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 5,523 Value ($000) $443 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 3,782 Value ($000) $271 Avg Close $67.81 Range $57.18 - $73.68
Q4 2017
Shares 3,278 Value ($000) $213 Avg Close $55.35 Range $48.72 - $68.03