AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 20,100 Value ($000) $1,618 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 20,100 Value ($000) $1,923 Avg Close $98.08 Range $84.70 - $106.80
Q3 2022
Shares 4,721 Value ($000) $379 Avg Close $91.03 Range $79.80 - $98.81
Q1 2022
Shares 4,664 Value ($000) $557 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 47,995 Value ($000) $5,617 Avg Close $109.98 Range $101.33 - $119.68
Q3 2015
Shares 31,007 Value ($000) $2,141 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 19,000 Value ($000) $1,327 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 123,628 Value ($000) $8,783 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 156,944 Value ($000) $9,881 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 38,465 Value ($000) $2,300 Avg Close $60.11 Range $56.40 - $64.74
Q1 2014
Shares 456,538 Value ($000) $26,575 Avg Close $55.22 Range $45.59 - $63.15
Q2 2013
Shares 56,523 Value ($000) $2,405 Avg Close $41.83 Range $32.63 - $48.47