AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,460 Value ($000) $331 Avg Close $98.08 Range $84.70 - $106.80

Q1 2024

Shares 3,220 Value ($000) $350 Avg Close $115.24 Range $106.57 - $129.17

Q1 2023

Shares 3,490 Value ($000) $273 Avg Close $80.97 Range $70.65 - $91.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,460	$331	$98.08	$84.70 - $106.80
Q1 2024	3,220	$350	$115.24	$106.57 - $129.17
Q1 2023	3,490	$273	$80.97	$70.65 - $91.77