AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

DC Investments Management, LLC's Holding History (CIK: 0001565951)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,199 Value ($000) $394 Avg Close $77.08 Range $69.78 - $81.45

Q2 2025

Shares 5,199 Value ($000) $415 Avg Close $77.69 Range $67.51 - $86.15

Q1 2025

Shares 5,199 Value ($000) $419 Avg Close $89.72 Range $75.50 - $103.75

Q2 2020

Shares 2,812 Value ($000) $301 Avg Close $100.53 Range $88.75 - $108.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,199	$394	$77.08	$69.78 - $81.45
Q2 2025	5,199	$415	$77.69	$67.51 - $86.15
Q1 2025	5,199	$419	$89.72	$75.50 - $103.75
Q2 2020	2,812	$301	$100.53	$88.75 - $108.25