AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,571 Value ($000) $235 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 4,763 Value ($000) $569 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 4,919 Value ($000) $576 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 5,424 Value ($000) $567 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 5,664 Value ($000) $660 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 5,979 Value ($000) $609 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 5,479 Value ($000) $575 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 3,665 Value ($000) $405 Avg Close $111.00 Range $104.08 - $120.00