AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,679 Value ($000) $0 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 2,679 Value ($000) $0 Avg Close $87.06 Range $76.28 - $96.14
Q2 2022
Shares 3,236 Value ($000) $296 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 3,316 Value ($000) $396 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 2,660 Value ($000) $311 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 4,073 Value ($000) $426 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 4,648 Value ($000) $542 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 7,796 Value ($000) $794 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 7,412 Value ($000) $778 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 12,836 Value ($000) $1,419 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 13,506 Value ($000) $1,446 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 14,858 Value ($000) $1,359 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 5,504 Value ($000) $475 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 5,268 Value ($000) $481 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 5,769 Value ($000) $462 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 3,668 Value ($000) $263 Avg Close $67.81 Range $57.18 - $73.68
Q3 2018
Shares 4,089 Value ($000) $299 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 3,583 Value ($000) $262 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 3,921 Value ($000) $278 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 4,260 Value ($000) $277 Avg Close $55.35 Range $48.72 - $68.03
Q1 2017
Shares 22,926 Value ($000) $1,369 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 24,727 Value ($000) $1,649 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 26,923 Value ($000) $1,427 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 29,111 Value ($000) $1,628 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 31,493 Value ($000) $1,750 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 34,610 Value ($000) $1,822 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 17,228 Value ($000) $1,189,766 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 6,754 Value ($000) $462 Avg Close $74.21 Range $69.13 - $78.44
Q3 2014
Shares 3,479 Value ($000) $208 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 4,686 Value ($000) $286 Avg Close $55.61 Range $50.52 - $62.76