AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,498 Value ($000) $272 Avg Close $115.24 Range $106.57 - $129.17

Q4 2023

Shares 2,627 Value ($000) $311 Avg Close $111.25 Range $101.14 - $120.61

Q3 2023

Shares 2,879 Value ($000) $307 Avg Close $99.58 Range $88.90 - $109.05

Q4 2020

Shares 5,208 Value ($000) $547 Avg Close $104.66 Range $94.12 - $115.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,498	$272	$115.24	$106.57 - $129.17
Q4 2023	2,627	$311	$111.25	$101.14 - $120.61
Q3 2023	2,879	$307	$99.58	$88.90 - $109.05
Q4 2020	5,208	$547	$104.66	$94.12 - $115.84