AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Capital Wealth Planning, LLC's Holding History (CIK: 0001566728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,286 Value ($000) $271 Avg Close $111.25 Range $101.14 - $120.61
Q3 2016
Shares 3,900 Value ($000) $207 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 3,900 Value ($000) $216 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 3,900 Value ($000) $217 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 3,900 Value ($000) $205 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 3,900 Value ($000) $269 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 3,900 Value ($000) $272 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 6,700 Value ($000) $476 Avg Close $66.10 Range $56.85 - $73.53