AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,226 Value ($000) $456 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 8,572 Value ($000) $649 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 9,248 Value ($000) $738 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 8,563 Value ($000) $689 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 6,534 Value ($000) $625 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 6,477 Value ($000) $654 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 6,000 Value ($000) $540 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 5,784 Value ($000) $629 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 6,544 Value ($000) $774 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 5,795 Value ($000) $617 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 6,837 Value ($000) $630 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 5,922 Value ($000) $464 Avg Close $80.97 Range $70.65 - $91.77
Q1 2022
Shares 4,491 Value ($000) $536 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 3,871 Value ($000) $453 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 6,212 Value ($000) $651 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 3,768 Value ($000) $440 Avg Close $111.54 Range $102.07 - $119.30
Q4 2020
Shares 3,444 Value ($000) $362 Avg Close $104.66 Range $94.12 - $115.84
Q2 2020
Shares 1,327 Value ($000) $142 Avg Close $100.53 Range $88.75 - $108.25
Q1 2019
Shares 3,586 Value ($000) $257 Avg Close $67.81 Range $57.18 - $73.68
Q3 2018
Shares 2,894 Value ($000) $212 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 12,488 Value ($000) $918 Avg Close $75.02 Range $68.50 - $83.08
Q4 2017
Shares 3,177 Value ($000) $209 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 4,855 Value ($000) $243 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 4,353 Value ($000) $216 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 5,060 Value ($000) $298 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 2,961 Value ($000) $205 Avg Close $63.69 Range $52.63 - $71.04