AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

JNBA Financial Advisors's Holding History (CIK: 0001569118)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 12 Value ($000) $1 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 12 Value ($000) $1 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 12 Value ($000) $1 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 12 Value ($000) $1 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 12 Value ($000) $1 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 12 Value ($000) $1 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 12 Value ($000) $1 Avg Close $111.00 Range $104.08 - $120.00
Q4 2017
Shares 25 Value ($000) $2 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 25 Value ($000) $1 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 25 Value ($000) $1 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 25 Value ($000) $1 Avg Close $65.71 Range $59.50 - $71.64
Q3 2016
Shares 218 Value ($000) $12 Avg Close $53.52 Range $47.80 - $58.47
Q1 2016
Shares 48 Value ($000) $3 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 48 Value ($000) $3 Avg Close $61.44 Range $50.56 - $76.39
Q3 2014
Shares 49 Value ($000) $3 Avg Close $60.11 Range $56.40 - $64.74