AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,531 Value ($000) $3,711 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 30,082 Value ($000) $2,279 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 28,236 Value ($000) $2,252 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 22,661 Value ($000) $1,814 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 20,172 Value ($000) $1,956 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 19,201 Value ($000) $1,950 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 17,117 Value ($000) $1,540 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 337,286 Value ($000) $26,377 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 252,968 Value ($000) $29,939 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 323,198 Value ($000) $34,434 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 341,620 Value ($000) $30,701 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 334,077 Value ($000) $26,158 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 327,918 Value ($000) $27,643 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 378,094 Value ($000) $30,368 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 392,086 Value ($000) $35,808 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 585,966 Value ($000) $69,958 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 619,379 Value ($000) $72,492 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 479,277 Value ($000) $50,128 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 493,447 Value ($000) $57,536 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 552,416 Value ($000) $56,291 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 654,794 Value ($000) $68,747 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 445,837 Value ($000) $49,283 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 329,476 Value ($000) $35,283 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 265,365 Value ($000) $24,278 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 255,090 Value ($000) $22,034 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 292,600 Value ($000) $26,737 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 260,893 Value ($000) $20,879 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 60,018 Value ($000) $4,277 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 54,908 Value ($000) $3,354 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 51,086 Value ($000) $3,711 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 27,791 Value ($000) $2,016 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 44,945 Value ($000) $3,190 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 23,208 Value ($000) $1,509 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 30,201 Value ($000) $1,445 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 31,522 Value ($000) $1,582 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 13,916 Value ($000) $831 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 11,840 Value ($000) $790 Avg Close $63.69 Range $52.63 - $71.04
Q4 2015
Shares 35,604 Value ($000) $1,874 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 30,035 Value ($000) $2,074 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 15,357 Value ($000) $1,072 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 11,957 Value ($000) $848 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 4,222 Value ($000) $266 Avg Close $60.28 Range $51.74 - $65.39
Q2 2014
Shares 5,891 Value ($000) $360 Avg Close $55.61 Range $50.52 - $62.76