AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Addenda Capital Inc.'s Holding History (CIK: 0001569411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 92,329 Value ($000) $8,831 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 85,765 Value ($000) $8,658 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 85,789 Value ($000) $7,728 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 72,782 Value ($000) $7,916 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 76,659 Value ($000) $9,073 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 70,381 Value ($000) $7,498 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 71,240 Value ($000) $6,402 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 85,284 Value ($000) $6,678 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 86,474 Value ($000) $7,290 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 79,604 Value ($000) $6,394 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 87,506 Value ($000) $7,992 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 87,621 Value ($000) $10,461 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 80,387 Value ($000) $9,408 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 80,807 Value ($000) $8,452 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 72,178 Value ($000) $8,416 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 46,334 Value ($000) $4,865 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 46,334 Value ($000) $4,864 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 46,761 Value ($000) $5,169 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 48,301 Value ($000) $5,173 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 51,068 Value ($000) $4,672 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 41,264 Value ($000) $3,565 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 39,336 Value ($000) $3,595 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 39,478 Value ($000) $3,165 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 39,991 Value ($000) $2,868 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 28,874 Value ($000) $1,764 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 28,215 Value ($000) $2,064 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 35,840 Value ($000) $2,625 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 39,174 Value ($000) $2,780 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 40,333 Value ($000) $2,624 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 43,138 Value ($000) $2,102 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 44,795 Value ($000) $2,233 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 46,709 Value ($000) $2,788 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 48,585 Value ($000) $3,238 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 55,908 Value ($000) $3,127 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 55,908 Value ($000) $3,127 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 54,931 Value ($000) $3,051 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 43,834 Value ($000) $2,308 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 47,168 Value ($000) $3,258 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 48,313 Value ($000) $3,372 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 48,443 Value ($000) $3,441 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 55,927 Value ($000) $3,520 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 41,543 Value ($000) $2,483 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 39,833 Value ($000) $2,431 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 39,097 Value ($000) $2,275 Avg Close $55.22 Range $45.59 - $63.15
Q3 2013
Shares 44,170 Value ($000) $2,283 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 41,810 Value ($000) $1,761 Avg Close $41.83 Range $32.63 - $48.47